Сауда-саттық ақпарат
Сәрсенбі, 16 Сәуір 2025 13:52
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
16.04.25 13:49
|
2 840,05 | +1,18 | +0,13 | 2836.49,2783,2799.8,2796.98,2764.11,2720,2707,2716.04,2794.85,2881.99,2848.99,2778.77,2700,2742,2712,2720,2740,2742.17,2807,2840.05 |
|
HSBK
16.04.25 13:49
|
299,39 | +0,43 | +11,35 | 268.88,268.97,268.46,270.96,274.91,278,299,302.53,313.86,310.01,302.26,276.97,288.47,284.78,279,287.5,285.1,288.36,298.12,299.39 |
|
AIRA
16.04.25 13:49
|
736,00 | +0,14 | -6,48 | 787,776,775.98,779.68,772,764,757,755,756.01,759.85,746.07,730,718.01,725,718,730,733,733,735,736 |
|
KEGC
16.04.25 13:48
|
1 466,99 | +0,02 | -0,88 | 1480,1473.1,1481.01,1482,1480,1482.45,1476.61,1477.49,1483,1482,1482,1480,1470,1467.03,1466.87,1470,1471,1473.99,1466.67,1466.99 |
| – | – | – | – | – |
|
KASE Индексі
16.04.25 13:49
|
5 585,77 | -0,08 | -0,93 | 5638.19,5627.51,5636.23,5652.42,5631.75,5606.89,5646.39,5658.74,5707.91,5698.01,5676.94,5522.77,5497.73,5522.31,5432.65,5533.31,5491.64,5509.29,5590.15,5585.77 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
15.04.25 21:33
|
15,64 | -0,11 | +0,01 | 15.63,15.72,16.06,16.07,15.78,15.82,16.17,16.66,16.82,16.02,15.73,15.84,16.16,16.83,16.61,15.9,15.91,15.75,15.64 |
|
TRION
16.04.25 13:48
|
15,69 | +0,03 | +0,07 | 15.62,15.72,16.09,16.06,15.79,15.8,16.2,16.78,16.8,16,15.72,15.79,16.17,16.85,16.61,15.91,15.9,15.73,15.66,15.69 |
|
TWINA
16.04.25 13:08
|
16,02 | -0,05 | -0,06 | 16.08,16.04,16.11,16.1,16.07,16.17,16.17,16.32,16.43,16.21,16.1,16.11,16.19,16.39,16.36,16.17,16.2,16.07,16.07,16.02 |
|
SWAP-1D (USD)
16.04.25 13:49
|
11,32 | -0,20 | +0,02 | 11.3,11.42,11.86,11.26,11.66,11.8,11.95,11.95,12.81,12.52,12.06,12.05,14.44,13.67,14.56,12.81,12.06,11.9,11.52,11.32 |
|
SWAP-2D (USD)
16.04.25 13:49
|
11,38 | -0,20 | +0,07 | 11.31,11.25,11.63,11.4,11.53,11.79,12.09,12,12.82,12.39,12.25,12.23,13.05,13.75,13.59,12.45,12.08,11.93,11.58,11.38 |
|
MM Index
15.04.25 18:21
|
14,94 | -0,18 | +0,27 | 14.67,14.69,15.44,14.8,15.01,15.24,15.19,15.78,15.7,15.23,14.98,14.68,15.85,16.36,16.36,15.34,15.19,15.12,14.94 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
15.04.25 17:00
|
517,00 | -1,07 | +18,12 | 498.88,496.53,500.67,502.8,501.56,498.47,503.57,504.27,503.21,503.06,501.55,505.51,519.12,518.5,520.44,515.3,515.28,518.07,517 |
|
CNYKZT_TOD
16.04.25 11:30
|
70,8522 | +0,2085 | +1,9502 | 68.9,68.63,68.85,69.29,69.1,68.49,69.16,69.42,69.25,69.12,68.61,70.71,70.9,70.56,70.16,70.24,70.93,70.64,70.85 |
|
EURKZT_TOM
15.04.25 17:00
|
587,02 | – | +44,08 | 542.94,542.91,546.52,547.58,540.18,536.81,543.39,546.06,543.1,543.02,549.98,560.47,572.36,567.7,574.6,567.48,583.05,589.9,587.02 |
|
RUBKZT_TOM
15.04.25 17:00
|
6,3183 | – | +0,4190 | 5.9,6.11,6.04,5.95,5.95,5.96,6.03,5.93,5.93,5.97,5.95,6.01,6.04,6.05,6.03,6.04,6.14,6.27,6.32 |
|
EURUSD_TOM
15.04.25 17:00
|
1,132775 | – | +0,044714 | 1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.1,1.1,1.1,1.1,1.1,1.1,1.14,1.14,1.13 |
|
CNYKZT_TOM
15.04.25 17:00
|
70,6096 | -0,2298 | +1,6875 | 68.92,68.75,69.53,69.57,68.98,68.59,69.31,69.49,69.16,69.1,68.61,70.86,70.42,70.45,70.11,70.44,70.84,70.61 |