Сауда-саттық ақпарат
Бейсенбі, 8 Мамыр 2025 19:00
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
08.05.25 17:30
|
18 498,00 | +3,34 | +7,58 | 17195,16507.24,16898.97,16355,16499,16899.96,16835,16753,16540,16561.11,16100,16847,17087,17494,17300,17595,17682.72,17639.87,18168,17901,18498 |
|
KSPI
08.05.25 17:30
|
48 700,00 | +1,48 | +5,97 | 45954.9,43950.01,46350,45800,45702.5,46289.89,46099.99,45450,46141,46000,45549.95,45700,46225,46103,46600.02,46788.99,46300,46741,48994.99,47990,48700 |
|
AIRA
08.05.25 17:30
|
737,00 | +1,15 | +1,66 | 725,718,730,733,733,735,738.8,735.89,725.03,726,725,720,721.91,716.55,717,722,715.05,721.98,725,728.65,737 |
|
KCEL
08.05.25 17:30
|
3 365,80 | +0,90 | +1,65 | 3311.01,3362.95,3400.01,3353,3382.1,3380,3376.99,3374.79,3346,3351,3338,3315.03,3320,3356.9,3308.55,3311.14,3332,3323,3328,3335.94,3365.8 |
|
CCBN
08.05.25 17:30
|
2 850,00 | +0,35 | +3,94 | 2742,2712,2720,2740,2742.17,2807,2866.72,2870.07,2880.16,2918,2969.95,2948,2900,2935.49,2934.9,2898,2900,2898.97,2869,2840,2850 |
|
KASE Индексі
08.05.25 17:30
|
5 712,94 | +0,59 | +3,45 | 5522.31,5432.65,5533.31,5491.64,5509.29,5590.15,5598.03,5546.46,5565.73,5569.21,5544.1,5585.35,5606.86,5654.55,5666.03,5682.25,5622.1,5640.44,5714.47,5679.34,5712.94 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
08.05.25 18:54
|
15,81 | +0,03 | -1,02 | 16.83,16.61,15.9,15.91,15.75,15.64,15.64,15.51,15.63,15.94,16.12,16.01,16.09,15.85,15.73,15.6,15.54,15.64,15.78,15.78,15.81 |
|
TRION
08.05.25 16:56
|
15,80 | +0,02 | -1,05 | 16.85,16.61,15.91,15.9,15.73,15.66,15.62,15.51,15.65,15.94,16.12,16,16.09,15.85,15.71,15.59,15.53,15.68,15.77,15.78,15.8 |
|
TWINA
08.05.25 16:42
|
16,01 | -0,08 | -0,38 | 16.39,16.36,16.17,16.2,16.07,16.07,16,16.02,16.02,16.09,16.16,16.12,16.05,16.04,15.95,15.87,15.85,15.95,16.03,16.09,16.01 |
|
SWAP-1D (USD)
08.05.25 17:24
|
12,32 | -0,09 | -1,35 | 13.67,14.56,12.81,12.06,11.9,11.52,11.31,11.29,11.32,11.51,11.45,11.38,11.32,11.67,12.35,11.79,12.02,12.35,12.47,12.41,12.32 |
|
SWAP-2D (USD)
08.05.25 17:24
|
11,92 | -0,27 | -1,83 | 13.75,13.59,12.45,12.08,11.93,11.58,11.38,11.26,11.32,11.39,11.43,11.32,11.33,11.7,12.07,11.85,11.79,12.11,12.39,12.19,11.92 |
|
MM Index
08.05.25 18:29
|
15,50 | -0,04 | -0,86 | 16.36,16.36,15.34,15.19,15.12,14.94,15.06,14.89,15.17,15.35,15.52,15.18,15.19,15.12,15.32,15.05,15.25,15.27,15.41,15.54,15.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
08.05.25 17:00
|
516,04 | +1,55 | -2,46 | 518.5,520.44,515.3,515.28,518.07,517,522.11,523.18,522.13,521.22,518.19,518.38,517.1,514.98,513.5,512.19,512.48,516.2,518.1,514.49,516.04 |
|
CNYKZT_TOD
08.05.25 11:30
|
71,2647 | -0,0433 | +0,3681 | 70.9,70.56,70.16,70.24,70.93,70.64,70.85,71.7,70.94,71.01,70.92,70.76,70.46,70.41,70.47,71.31,71.26 |
|
EURKZT_TOM
08.05.25 17:00
|
583,52 | – | +15,82 | 567.7,574.6,567.48,583.05,589.9,587.02,594.5,595.41,593.24,601.59,596.34,590.98,588.21,584.15,583.17,583.08,582.55,588.04,582.7,583.52 |
|
RUBKZT_TOM
08.05.25 17:00
|
6,2889 | – | +0,2365 | 6.05,6.03,6.04,6.14,6.27,6.32,6.34,6.37,6.42,6.44,6.38,6.29,6.23,6.22,6.22,6.26,6.31,6.27,6.35,6.37,6.29 |
|
EURUSD_TOM
06.05.25 17:00
|
1,131354 | – | +0,036138 | 1.1,1.1,1.1,1.14,1.14,1.13,1.14,1.14,1.14,1.15,1.15,1.14,1.14,1.13,1.14,1.14,1.14,1.13,1.13 |
|
CNYKZT_TOM
08.05.25 17:00
|
71,3240 | -0,0031 | +0,9080 | 70.42,70.45,70.11,70.44,70.84,70.61,71.29,71.61,70.79,71.16,70.92,70.67,70.34,70.46,70.61,71.33,71.32 |