Сауда-саттық ақпарат
Жұма, 8 Тамыз 2025 21:17
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
08.08.25 17:30
|
3 889,99 | +4,54 | +7,10 | 3632,3728.03,3745,3725,3724.96,3719.99,3700.1,3714,3722,3700,3718.8,3715,3719.99,3712.98,3713.84,3712.5,3705,3700,3690,3694,3706,3720.9,3889.99 |
|
KMGZ
08.08.25 17:30
|
20 595,00 | +4,17 | +18,57 | 17370,17739,17597.89,17500,17434,17394,17600,17600,18209.99,18699,18944.99,19655,19840,19920,19820.02,19930,19862,19790,19730,20095,19951.01,19771,20595 |
|
KSPI
08.08.25 17:30
|
49 240,00 | +2,37 | +9,37 | 45020.01,45169,45100,44885,44999.99,45694,45899.99,46980,46650,47600,47900,49150,48100.02,48000,48480,48401.18,47358,46660,47777.77,48100,48459.99,48100,49240 |
|
KCEL
08.08.25 17:30
|
3 411,99 | +2,16 | -1,70 | 3471,3465,3480,3478,3475,3480,3479.6,3477.85,3431,3470.9,3457.99,3450,3449.98,3431,3430,3429.01,3404.5,3423.9,3380,3384,3377.9,3340,3411.99 |
|
HSBK
08.08.25 17:30
|
343,79 | +0,85 | +4,15 | 330.1,331.85,331.44,331,330.99,331.7,331.85,331.45,332.37,331.52,338.9,347,347,346.48,343.8,343.75,343.78,344.79,337.4,333,336.99,340.88,343.79 |
|
KASE Индексі
08.08.25 17:30
|
6 563,38 | +2,11 | +6,54 | 6160.74,6216.57,6210.22,6161.24,6205.7,6203.82,6242.93,6261.76,6283.72,6330.41,6379.65,6463.98,6463.06,6468.75,6466.36,6467.47,6413.66,6390.9,6359.08,6402.38,6435.4,6428.03,6563.38 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
08.08.25 21:11
|
15,51 | 0 | -0,02 | 15.53,15.55,15.51,15.51,15.51,15.56,15.7,15.68,15.65,15.64,15.63,15.62,15.65,15.64,15.59,15.65,15.57,15.54,15.54,15.52,15.51,15.51,15.51 |
|
TRION
08.08.25 16:58
|
15,51 | 0 | -0,02 | 15.53,15.55,15.52,15.51,15.51,15.57,15.71,15.69,15.65,15.64,15.63,15.62,15.65,15.64,15.59,15.65,15.58,15.54,15.54,15.52,15.51,15.51,15.51 |
|
TWINA
08.08.25 16:59
|
15,51 | -0,01 | -0,10 | 15.61,15.62,15.6,15.57,15.52,15.6,15.69,15.7,15.76,15.67,15.7,15.72,15.63,15.67,15.69,15.73,15.71,15.56,15.52,15.54,15.51,15.52,15.51 |
|
SWAP-1D (USD)
08.08.25 17:26
|
10,81 | 0 | +0,74 | 10.07,10.01,10.1,10.51,10.51,10.51,10.51,9.87,11.23,11.21,11.84,11.31,11.43,11.53,11.38,11.23,10.56,10.3,10.53,10.76,10.86,10.81,10.81 |
|
SWAP-2D (USD)
08.08.25 17:26
|
10,81 | -0,16 | +0,68 | 10.13,10.02,10.13,10.15,10.34,10.44,10.49,10.24,10.78,11.13,11.48,11.29,11.47,11.56,11.3,11.16,10.9,10.63,10.48,10.99,10.86,10.97,10.81 |
|
MM Index
08.08.25 18:36
|
14,71 | +0,19 | +0,36 | 14.35,14.4,15,14.65,14.37,14.8,14.7,14.75,14.84,14.6,14.53,14.6,14.79,14.61,14.75,14.56,15,14.68,14.62,14.73,14.67,14.52,14.71 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
08.08.25 17:00
|
539,81 | +0,57 | +20,91 | 518.9,518.47,521.31,524.37,525.87,526.69,533.07,533.33,529.59,532.43,538.64,542.08,544.95,541.92,542.27,546.2,540.72,543.17,541.51,537.55,536.7,539.24,539.81 |
|
CNYKZT_TOD
08.08.25 11:30
|
75,0747 | +0,0704 | +2,7765 | 72.3,72.17,72.46,73.09,73.1,73.26,74.1,74.42,73.78,74.02,74.89,75.56,76.06,75.53,75.66,75.88,75.15,74.98,75.66,74.95,75.06,75,75.07 |
|
EURKZT_TOM
08.08.25 17:00
|
628,34 | – | +20,49 | 607.85,608.31,610.36,615.26,612.05,617.81,619.98,615.9,623.14,632.63,638.15,639.18,633.85,628.5,631.32,617.78,620.96,624.63,620.11,621.37,630.9,628.34 |
|
RUBKZT_TOM
08.08.25 17:00
|
6,7929 | – | +0,1632 | 6.63,6.66,6.69,6.7,6.76,6.75,6.81,6.8,6.77,6.81,6.86,6.87,6.85,6.79,6.64,6.67,6.73,6.78,6.78,6.72,6.7,6.79,6.79 |
|
EURUSD_TOM
08.08.25 17:00
|
1,164185 | – | -0,007178 | 1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16,1.16,1.17,1.17,1.18,1.17,1.16,1.15,1.14,1.14,1.16,1.15,1.16,1.17,1.16 |
|
CNYKZT_TOM
08.08.25 17:00
|
75,0811 | -0,0266 | +2,8598 | 72.22,72.24,72.6,73.12,73.21,73.23,74.18,74.36,73.75,74.26,75.27,75.75,76.08,75.56,75.55,76.26,74.92,75.24,75.52,74.79,74.62,75.11,75.08 |