Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
15.05.24 17:30
|
19 000,00 | +1,71 | +0,42 | 18919.81,18300,18237.34,18131.7,18045,18070,18050,18003.01,18087,18120,18192.19,18300,18337,18300,18370,18231,18520,18505,18680.1,19000 |
|
CCBN
15.05.24 17:30
|
1 655,00 | +1,22 | +3,57 | 1598,1582,1594.99,1569.99,1559.9,1535,1540,1531,1546.07,1567.75,1570,1571,1585,1581.21,1595,1597.98,1625.31,1654.99,1635,1655 |
|
KEGC
15.05.24 17:30
|
1 506,00 | +0,53 | +1,48 | 1484,1482.52,1484,1487,1484,1492,1482.49,1482,1484.95,1500,1497,1492,1499,1509.45,1500.01,1499,1494,1500,1498.12,1506 |
|
KZTO
15.05.24 17:30
|
847,99 | +0,23 | -0,18 | 849.49,842.3,834.01,832.89,834.63,837.94,839,836.9,833.2,840.99,836,834,843,840,839.3,842,839.98,844,846.01,847.99 |
|
KMGZ
15.05.24 17:30
|
12 999,00 | +0,18 | +2,23 | 12715.6,12749.96,12725.01,12655,12590,12827.01,12940,13018.9,12990,12950,13026,12999,13050,12990.01,12971.6,13027.86,12950.01,12930,12975,12999 |
|
KASE Индексі
15.05.24 17:30
|
5 000,77 | -0,01 | +0,58 | 4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4946.01,4967.21,4977.35,5011.59,5064.7,5045.94,5061.82,5062.09,5065.94,5029.56,5001.16,5000.77 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
15.05.24 21:30
|
13,74 | +0,06 | +0,81 | 12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08,15.21,14.23,13.72,13.28,13.4,13.85,13.65,13.58,13.68,13.74 |
|
TRION
15.05.24 16:52
|
13,78 | +0,13 | +0,81 | 12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08,15.11,14.2,13.71,13.29,13.41,13.86,13.62,13.56,13.65,13.78 |
|
TWINA
15.05.24 14:57
|
13,91 | +0,02 | +0,60 | 13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48,14.31,14.39,13.73,13.74,13.84,13.99,13.78,13.83,13.89,13.91 |
|
SWAP-1D (USD)
15.05.24 17:26
|
8,88 | +0,18 | +1,15 | 7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41,11.35,10.6,10.07,8.93,9.06,8.86,8.97,8.7,8.88 |
|
SWAP-2D (USD)
15.05.24 17:26
|
10,68 | +0,96 | +2,52 | 8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58,13.64,13.67,11.93,12.73,10.43,11.96,9.86,10.66,9.72,10.68 |
|
MM Index
15.05.24 18:19
|
12,45 | -0,20 | +0,33 | 12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92,14.51,13.65,13.15,12.42,13.4,12.87,12.28,12.63,12.65,12.45 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
15.05.24 17:00
|
441,43 | +0,50 | -7,09 | 448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2,441.41,442.05,443.37,444.1,441.58,439.43,439.43,440.97,440.93,441.43 |
|
CNYKZT_TOD
14.05.24 11:30
|
60,8443 | -0,0101 | -1,0708 | 61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1,60.82,60.85,60.91,60.81,60.85,60.84 |
|
EURKZT_TOM
15.05.24 17:00
|
478,62 | – | +0,46 | 478.16,476.99,477.75,478,475.71,475.25,473.8,477.05,474.44,473.25,473.22,476.76,473.82,475.77,475.97,478.62 |
|
RUBKZT_TOM
15.05.24 17:00
|
4,8349 | – | +0,0405 | 4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82,4.75,4.74,4.81,4.85,4.81,4.81,4.77,4.81,4.83,4.83 |
|
EURUSD_TOM
15.05.24 17:00
|
1,0823 | – | +0,0195 | 1.06,1.07,1.07,1.07,1.07,1.08,1.08,1.08,1.08,1.08 |
|
CNYKZT_TOM
14.05.24 17:00
|
60,8738 | -0,0107 | -0,9491 | 61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04,60.85,60.82,60.87,60.8,60.88,60.87 |