Сауда-саттық ақпарат
Жұма, 30 Мамыр 2025 02:27
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
29.05.25 17:30
|
14 555,00 | +3,96 | -2,76 | 14968.5,14970,15065,15044,14908,14828,14805,14845,14800.02,14800,14840,14839.99,14920,14750,14850,14815,14852,14855,14001,14555 |
|
KCEL
29.05.25 17:30
|
3 328,90 | +0,60 | +0,54 | 3311.14,3332,3323,3328,3335.94,3365.8,3345.01,3318.1,3314.99,3322.17,3324.5,3315.1,3348,3282,3305.99,3325,3330,3328.87,3309,3328.9 |
|
KEGC
29.05.25 17:30
|
1 432,50 | +0,32 | -2,84 | 1474.35,1481,1483,1487.5,1486.05,1489.1,1491.01,1492.9,1494.88,1491,1490.03,1491,1492,1489.99,1489.99,1493.95,1432,1425,1428,1432.5 |
|
KZTO
29.05.25 17:30
|
878,98 | +0,11 | +7,39 | 818.5,828.99,829.18,853.2,854.95,854.9,857.53,859.99,862,863,854.5,855,866.5,865,864.99,880,898.95,895.79,878,878.98 |
| – | – | – | – | – |
|
KASE Индексі
29.05.25 17:30
|
5 588,22 | -0,47 | -1,65 | 5682.25,5622.1,5640.44,5714.47,5679.34,5712.94,5718.3,5658.47,5655.03,5645.9,5648.62,5678.39,5705.65,5673.73,5562.04,5578.56,5638.94,5651.95,5614.46,5588.22 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
29.05.25 21:33
|
15,46 | +0,03 | -0,14 | 15.6,15.54,15.64,15.78,15.78,15.81,15.62,15.53,15.69,15.75,15.99,15.82,15.61,15.65,15.73,16,16.01,15.69,15.43,15.46 |
|
TRION
29.05.25 16:59
|
15,44 | +0,03 | -0,15 | 15.59,15.53,15.68,15.77,15.78,15.8,15.61,15.53,15.72,15.73,16,15.8,15.58,15.63,15.74,15.99,16.02,15.65,15.41,15.44 |
|
TWINA
29.05.25 16:40
|
15,78 | -0,06 | -0,09 | 15.87,15.85,15.95,16.03,16.09,16.01,15.97,15.96,16,16.03,16.17,16.07,15.92,16.03,16.07,16.15,16.13,15.88,15.84,15.78 |
|
SWAP-1D (USD)
29.05.25 17:25
|
11,73 | +0,14 | -0,06 | 11.79,12.02,12.35,12.47,12.41,12.32,11.74,11.75,11.8,11.61,11.66,11.35,11.37,11.38,11.48,11.53,11.46,11.59,11.73 |
|
SWAP-2D (USD)
29.05.25 17:25
|
11,86 | +0,26 | +0,01 | 11.85,11.79,12.11,12.39,12.19,11.92,11.64,11.81,11.8,11.48,11.67,11.3,11.29,11.42,11.51,11.76,11.53,11.6,11.86 |
|
MM Index
29.05.25 18:29
|
14,77 | -0,04 | -0,28 | 15.05,15.25,15.27,15.41,15.54,15.5,14.91,15.05,15.19,15.04,15.27,14.94,14.94,14.9,15.15,15.22,16.01,15.08,14.81,14.77 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
29.05.25 17:00
|
509,12 | -3,31 | -3,07 | 512.19,512.48,516.2,518.1,514.49,516.04,513.39,509.84,506.52,510.51,509.57,510.77,511.63,510.35,507,510.9,510.92,512.14,512.43,509.12 |
|
CNYKZT_TOD
29.05.25 11:30
|
70,8409 | -0,4662 | +0,4316 | 70.41,70.47,71.31,71.26,71.44,71.1,70.14,70.84,70.79,70.76,70.95,70.96,70.53,70.79,71.43,71.34,71.31,70.84 |
|
EURKZT_TOM
29.05.25 17:00
|
574,00 | – | -9,08 | 583.08,582.55,588.04,582.7,583.52,571.67,567.54,568.72,572.36,570.44,573.62,576.01,578.44,572.27,579.38,580.93,580.76,579.83,574 |
|
RUBKZT_TOM
29.05.25 17:00
|
6,4475 | – | +0,1866 | 6.26,6.31,6.27,6.35,6.37,6.29,6.32,6.32,6.3,6.34,6.32,6.36,6.36,6.38,6.37,6.4,6.41,6.41,6.41,6.45 |
|
EURUSD_TOM
29.05.25 17:00
|
1,125350 | – | -0,013399 | 1.14,1.14,1.13,1.13,1.11,1.11,1.12,1.12,1.12,1.12,1.13,1.13,1.13,1.13,1.14,1.13,1.13,1.13 |
|
CNYKZT_TOM
29.05.25 17:00
|
70,8035 | -0,4772 | +0,3419 | 70.46,70.61,71.33,71.32,71.21,71.07,70.29,70.84,70.78,70.86,70.84,70.87,70.33,71.25,71.17,71.24,71.28,70.8 |